登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.98 | 189.99 | 0.14 | 0.07 % | 40,769,183 | 05:09:59 |
| AMD | Advanced Micro Devices | 164.70 | 164.69 | 164.70 | 2.08 | 1.28 % | 65,705,406 | 05:11:42 |
| AMZN | Amazon.com | 184.58 | 184.60 | 184.61 | 0.95 | 0.52 % | 31,670,302 | 05:11:46 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,170 | 05:00:25 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 2.04 | 1.11 % | 5,511,981 | 05:11:04 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,061,707 | 05:10:24 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,479,945 | 05:10:38 |
| COIN | Coinbase Global | 207.25 | 206.70 | 207.25 | 8.08 | 4.06 % | 8,600,427 | 05:11:46 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,470,289 | 05:08:47 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,125,371 | 05:08:33 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,674 | 05:03:55 |
| GOOGL | Alphabet | 176.0499 | 176.01 | 176.05 | 1.87 | 1.07 % | 22,222,637 | 05:09:52 |
| GS | Goldman Sachs | 468.10 | 0.00 | 0.00 | 3.58 | 0.77 % | 1,647,151 | 05:09:32 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,723,516 | 05:10:34 |
| IBM | International Business M... | 168.90 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,949,080 | 05:10:46 |
| INTC | Intel | 31.79 | 31.79 | 31.80 | -0.24 | -0.75 % | 39,541,453 | 05:11:02 |
| IWM | iShares Russell 2000 | 208.015 | 0.00 | 0.00 | 0.085 | 0.04 % | 34,479,903 | 05:11:28 |
| JNJ | Johnson and Johnson | 154.65 | 0.00 | 0.00 | 0.37 | 0.24 % | 6,088,226 | 05:10:42 |
| JPM | JP Morgan Chase | 204.73 | 0.00 | 0.00 | 2.26 | 1.12 % | 9,189,743 | 05:11:28 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,370,600 | 05:11:15 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,272,366 | 05:10:44 |
| META | Meta Platforms | 472.19 | 472.05 | 472.20 | -1.04 | -0.22 % | 10,120,088 | 05:11:47 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,952,906 | 05:00:37 |
| MSFT | Microsoft | 420.02 | 420.02 | 420.06 | -0.97 | -0.23 % | 15,113,652 | 05:11:12 |
| MU | Micron Technology | 125.34 | 125.32 | 125.41 | -2.55 | -1.99 % | 12,352,919 | 05:10:33 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,935,086 | 05:08:39 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,138,608 | 05:11:05 |
| PYPL | PayPal | 64.48 | 64.47 | 64.48 | 0.38 | 0.59 % | 7,401,171 | 05:09:39 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.86 | 0.59 | 0.31 % | 5,776,881 | 05:07:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.4299 | 451.42 | 451.43 | -0.5501 | -0.12 % | 35,310,444 | 05:11:46 |
| SOXL | Direxion Daily Semicondu... | 45.44 | 0.00 | 0.00 | -0.82 | -1.77 % | 40,424,668 | 05:11:47 |
| SPY | SPDR S&P 500 | 529.26 | 0.00 | 0.00 | 0.57 | 0.11 % | 55,442,097 | 05:11:38 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,618 | 05:05:04 |
| TSLA | Tesla | 177.55 | 177.53 | 177.54 | 2.71 | 1.55 % | 76,546,343 | 05:11:47 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,127,106 | 05:04:28 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.17 | -0.42 % | 14,652,945 | 05:10:01 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.17 | 18.20 | -0.15 | -0.82 % | 7,453,744 | 05:11:23 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,883,273 | 05:10:41 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
